AIA - Aktienkurs

Aktienkurs
65.15
Täglich Wechseln
-0.15 -0.23%
Monatlich
35.31%
Jährlich
-18.51%
Q2 Prognose
61.99
Preis Chg Tag Jahr Datum
AIA 65.15 -0.15 -0.23% -18.51% 2024-05-20
Ping An Insurance 44.95 -0.50 -1.10% -18.20% 2024-05-20
China Life Insurance 12.66 -0.34 -2.62% -13.99% 2024-05-20
Cathay Financial 56.40 0 0% 28.33% 2024-05-17
Hong Kong Exchanges 295.80 0.40 0.14% -3.84% 2024-05-20
Chailease Holding 153.00 0 0% -28.50% 2024-05-16
China Minsheng Bank 3.97 0.01 0.25% -1.98% 2024-05-20
CITIC Securities 19.29 0.10 0.52% -9.44% 2024-05-20
China Merchants Bank 36.38 -0.47 -1.28% 6.37% 2024-05-20
Haitong Secur 8.42 -0.06 -0.71% -11.74% 2024-05-20
China Merchants Securities 14.66 -0.05 -0.34% 2.95% 2024-05-20
Bank Of Nanjing 9.78 -0.02 -0.20% 8.19% 2024-05-20
Industrial Bank 17.86 0.16 0.90% 4.57% 2024-05-20
Guotai Junan Securities 14.01 0.08 0.57% -6.22% 2024-05-20
Agricultural Bank of China 4.37 -0.01 -0.23% 21.05% 2024-05-20
Bank of Communications 6.99 -0.04 -0.57% 20.10% 2024-05-20
New China Life 34.79 0.29 0.84% -10.63% 2024-05-20
ICBC 5.46 -0.01 -0.18% 7.69% 2024-05-20
Postal Savings Bank of China 5.08 0.02 0.40% -7.13% 2024-05-20
China Everbright 3.25 0.03 0.93% -0.31% 2024-05-20
Bank Of China 4.47 -0.02 -0.45% 7.19% 2024-05-20
China CITIC Bank 6.99 -0.03 -0.43% -0.57% 2024-05-20
China Construction Bank 5.90 0.05 0.85% 10.07% 2024-05-20
Prudential 805.20 -14.00 -1.71% -31.94% 2024-05-20

Preis Tag Jahr Datum
HK50 19636 82.61 0.42% -0.21% 2024-05-20